Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.95 | 4.03 | 3.83 | 4.03 | 31.92 Million |
| 08 Jul, 2024 | 4.16 | 4.18 | 3.93 | 3.94 | 35.72 Million |
| 05 Jul, 2024 | 4.08 | 4.22 | 4.01 | 4.2 | 33.63 Million |
| 04 Jul, 2024 | 4.19 | 4.29 | 4.08 | 4.14 | 33.39 Million |
| 03 Jul, 2024 | 4.26 | 4.28 | 4.14 | 4.16 | 42.2 Million |
| 02 Jul, 2024 | 4.13 | 4.45 | 4.13 | 4.32 | 64.58 Million |
| 01 Jul, 2024 | 4.06 | 4.2 | 4.05 | 4.16 | 32.63 Million |
| 28 Jun, 2024 | 4.03 | 4.19 | 4.01 | 4.1 | 41.67 Million |
| 27 Jun, 2024 | 4.09 | 4.28 | 4.05 | 4.05 | 52.5 Million |
| 26 Jun, 2024 | 3.88 | 4.09 | 3.8 | 4.09 | 35.56 Million |
LLY
4391
IE
2241
ECF
LAKPRE