Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 21.51 Million |
| 08 Sep, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 21.51 Million |
| 06 Sep, 2024 | 4.14 | 4.21 | 4.1 | 4.11 | 22.61 Million |
| 05 Sep, 2024 | 4.07 | 4.17 | 4.07 | 4.14 | 22.61 Million |
| 04 Sep, 2024 | 4.11 | 4.13 | 4.07 | 4.08 | 18.59 Million |
| 03 Sep, 2024 | 4.06 | 4.16 | 4.05 | 4.15 | 20.95 Million |
| 02 Sep, 2024 | 4.16 | 4.22 | 4.06 | 4.07 | 22.1 Million |
| 01 Sep, 2024 | 4.16 | 4.22 | 4.06 | 4.07 | 21.91 Million |
| 30 Aug, 2024 | 4.06 | 4.25 | 4.03 | 4.2 | 36.32 Million |
| 29 Aug, 2024 | 4.06 | 4.16 | 4.04 | 4.13 | 36.32 Million |
LLY
4391
IE
2241
ECF
LAKPRE