Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.5 | 4.55 | 4.41 | 4.48 | 32.9 Million |
| 05 Aug, 2024 | 4.68 | 4.8 | 4.42 | 4.42 | 57.73 Million |
| 02 Aug, 2024 | 4.8 | 4.92 | 4.72 | 4.72 | 54.08 Million |
| 01 Aug, 2024 | 4.84 | 5.06 | 4.82 | 4.9 | 71.62 Million |
| 31 Jul, 2024 | 4.66 | 4.94 | 4.63 | 4.84 | 75.08 Million |
| 30 Jul, 2024 | 4.81 | 4.97 | 4.74 | 4.76 | 74.42 Million |
| 29 Jul, 2024 | 4.7 | 5.17 | 4.65 | 4.91 | 85.54 Million |
| 26 Jul, 2024 | 4.7 | 4.87 | 4.59 | 4.78 | 76.73 Million |
| 25 Jul, 2024 | 4.9 | 4.93 | 4.68 | 4.78 | 95.73 Million |
| 24 Jul, 2024 | 4.7 | 5.17 | 4.66 | 5.0 | 142.44 Million |
LLY
4391
IE
2241
ECF
LAKPRE