Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.28 | 5.29 | 5.06 | 5.08 | 55.84 Million |
| 23 May, 2024 | 5.27 | 5.58 | 5.23 | 5.4 | 83.23 Million |
| 22 May, 2024 | 5.17 | 5.25 | 5.14 | 5.2 | 23.11 Million |
| 21 May, 2024 | 5.32 | 5.32 | 5.17 | 5.2 | 28.61 Million |
| 20 May, 2024 | 5.45 | 5.46 | 5.26 | 5.33 | 46.18 Million |
| 17 May, 2024 | 5.22 | 5.43 | 5.14 | 5.43 | 68.23 Million |
| 16 May, 2024 | 5.09 | 5.3 | 5.08 | 5.16 | 31.66 Million |
| 15 May, 2024 | 5.06 | 5.18 | 5.01 | 5.03 | 23.95 Million |
| 14 May, 2024 | 5.12 | 5.23 | 5.08 | 5.13 | 24.34 Million |
| 13 May, 2024 | 5.24 | 5.24 | 4.98 | 5.05 | 31.25 Million |
LLY
4391
IE
2241
ECF
LAKPRE