Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.04 | 6.05 | 5.8 | 5.88 | 76.8 Million |
| 21 Mar, 2024 | 6.11 | 6.24 | 6.02 | 6.11 | 83.84 Million |
| 20 Mar, 2024 | 6.09 | 6.13 | 5.98 | 6.09 | 89.27 Million |
| 19 Mar, 2024 | 5.92 | 6.34 | 5.86 | 6.18 | 130.75 Million |
| 18 Mar, 2024 | 5.78 | 6.1 | 5.78 | 5.99 | 102.58 Million |
| 15 Mar, 2024 | 5.62 | 5.75 | 5.55 | 5.72 | 55.96 Million |
| 14 Mar, 2024 | 5.77 | 5.83 | 5.5 | 5.61 | 71.93 Million |
| 13 Mar, 2024 | 5.9 | 5.9 | 5.73 | 5.78 | 66.2 Million |
| 12 Mar, 2024 | 5.83 | 6.02 | 5.77 | 5.89 | 88.62 Million |
| 11 Mar, 2024 | 5.74 | 5.85 | 5.63 | 5.83 | 66.97 Million |
LLY
4391
IE
2241
ECF
LAKPRE