Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.43 | 5.44 | 5.13 | 5.16 | 107.19 Million |
| 08 Nov, 2023 | 5.3 | 5.5 | 5.25 | 5.48 | 114.74 Million |
| 07 Nov, 2023 | 5.31 | 5.33 | 5.22 | 5.28 | 61.98 Million |
| 06 Nov, 2023 | 5.25 | 5.42 | 5.22 | 5.3 | 123.68 Million |
| 03 Nov, 2023 | 4.92 | 5.32 | 4.92 | 5.21 | 126.16 Million |
| 02 Nov, 2023 | 4.92 | 4.96 | 4.82 | 4.84 | 29.64 Million |
| 01 Nov, 2023 | 5.04 | 5.05 | 4.92 | 4.93 | 26.9 Million |
| 31 Oct, 2023 | 5.01 | 5.1 | 4.92 | 5.03 | 44.62 Million |
| 30 Oct, 2023 | 4.83 | 5.07 | 4.8 | 5.04 | 53.74 Million |
| 27 Oct, 2023 | 4.93 | 4.95 | 4.76 | 4.88 | 42.4 Million |
LLY
4391
IE
2241
ECF
LAKPRE