Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.3 | 4.35 | 4.1 | 4.21 | 33.5 Million |
| 31 Jan, 2024 | 4.5 | 4.63 | 4.28 | 4.29 | 43.95 Million |
| 30 Jan, 2024 | 4.79 | 4.91 | 4.65 | 4.69 | 23.53 Million |
| 29 Jan, 2024 | 5.15 | 5.2 | 4.87 | 4.89 | 29.69 Million |
| 26 Jan, 2024 | 5.14 | 5.28 | 5.08 | 5.15 | 34.24 Million |
| 25 Jan, 2024 | 4.99 | 5.15 | 4.95 | 5.15 | 32.34 Million |
| 24 Jan, 2024 | 4.93 | 5.03 | 4.8 | 5.01 | 29.87 Million |
| 23 Jan, 2024 | 4.85 | 4.94 | 4.79 | 4.89 | 23.6 Million |
| 22 Jan, 2024 | 5.16 | 5.19 | 4.8 | 4.88 | 35.24 Million |
| 19 Jan, 2024 | 5.26 | 5.36 | 5.18 | 5.18 | 29.83 Million |
LLY
4391
IE
2241
ECF
LAKPRE