Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.25 | 7.25 | 6.93 | 6.94 | 69.56 Million |
| 20 Mar, 2025 | 7.27 | 7.44 | 7.12 | 7.32 | 73.47 Million |
| 19 Mar, 2025 | 7.63 | 7.71 | 7.49 | 7.5 | 52.21 Million |
| 18 Mar, 2025 | 7.7 | 7.79 | 7.61 | 7.65 | 55.6 Million |
| 17 Mar, 2025 | 7.62 | 7.95 | 7.62 | 7.65 | 85.43 Million |
| 14 Mar, 2025 | 7.25 | 7.51 | 7.21 | 7.49 | 73.07 Million |
| 13 Mar, 2025 | 7.7 | 7.74 | 7.23 | 7.38 | 126.7 Million |
| 12 Mar, 2025 | 8.29 | 8.29 | 7.99 | 8.02 | 89 Million |
| 11 Mar, 2025 | 7.79 | 8.28 | 7.72 | 8.17 | 111.88 Million |
| 10 Mar, 2025 | 7.91 | 8.13 | 7.8 | 7.99 | 89.46 Million |
LLY
4391
IE
2241
ECF
LAKPRE