Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.15 | 8.64 | 7.96 | 8.0 | 170.67 Million |
| 06 Mar, 2025 | 8.13 | 8.46 | 7.96 | 8.31 | 221.48 Million |
| 05 Mar, 2025 | 8.6 | 8.8 | 7.99 | 8.1 | 318.71 Million |
| 04 Mar, 2025 | 7.27 | 8.34 | 7.26 | 8.34 | 203.07 Million |
| 03 Mar, 2025 | 6.78 | 7.18 | 6.63 | 6.95 | 60.57 Million |
| 28 Feb, 2025 | 7.22 | 7.25 | 6.69 | 6.73 | 71.99 Million |
| 27 Feb, 2025 | 7.48 | 7.55 | 7.14 | 7.29 | 91.55 Million |
| 26 Feb, 2025 | 7.47 | 7.71 | 7.38 | 7.55 | 119.42 Million |
| 25 Feb, 2025 | 7.05 | 8.3 | 6.99 | 7.56 | 170.49 Million |
| 24 Feb, 2025 | 7.4 | 7.45 | 7.11 | 7.22 | 75.1 Million |
LLY
4391
IE
2241
ECF
LAKPRE