Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.17 | 7.43 | 7.03 | 7.36 | 111.83 Million |
| 20 Feb, 2025 | 7.32 | 7.48 | 7.15 | 7.24 | 100.45 Million |
| 19 Feb, 2025 | 6.81 | 7.29 | 6.8 | 7.28 | 106.77 Million |
| 18 Feb, 2025 | 7.3 | 7.3 | 6.84 | 6.87 | 108.26 Million |
| 17 Feb, 2025 | 7.0 | 7.44 | 6.97 | 7.44 | 162.25 Million |
| 14 Feb, 2025 | 6.65 | 6.8 | 6.48 | 6.78 | 64.68 Million |
| 13 Feb, 2025 | 6.81 | 6.83 | 6.62 | 6.68 | 56.48 Million |
| 12 Feb, 2025 | 6.67 | 6.89 | 6.65 | 6.79 | 55.05 Million |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.72 | 72.08 Million |
| 10 Feb, 2025 | 6.7 | 6.9 | 6.7 | 6.85 | 72.08 Million |
LLY
4391
IE
2241
ECF
LAKPRE