Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.17 | 8.21 | 7.82 | 7.98 | 93.91 Million |
| 11 Dec, 2024 | 7.93 | 8.44 | 7.75 | 8.22 | 124.48 Million |
| 10 Dec, 2024 | 8.45 | 8.74 | 8.03 | 8.08 | 136.49 Million |
| 09 Dec, 2024 | 8.0 | 8.28 | 7.94 | 8.06 | 92.68 Million |
| 06 Dec, 2024 | 8.06 | 8.35 | 7.72 | 8.09 | 120.44 Million |
| 05 Dec, 2024 | 7.88 | 8.2 | 7.78 | 8.05 | 112.83 Million |
| 04 Dec, 2024 | 7.66 | 8.48 | 7.52 | 8.02 | 175.15 Million |
| 03 Dec, 2024 | 7.66 | 8.09 | 7.61 | 7.73 | 108.04 Million |
| 02 Dec, 2024 | 7.5 | 8.19 | 7.48 | 7.87 | 139.71 Million |
| 29 Nov, 2024 | 6.88 | 7.79 | 6.83 | 7.4 | 101.5 Million |
LLY
4391
IE
2241
ECF
LAKPRE