Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.57 | 7.35 | 6.57 | 7.24 | 140.34 Million |
| 13 Jan, 2025 | 6.68 | 7.07 | 6.5 | 6.61 | 108.11 Million |
| 10 Jan, 2025 | 6.78 | 7.54 | 6.63 | 6.8 | 161.96 Million |
| 09 Jan, 2025 | 6.81 | 7.34 | 6.78 | 7.01 | 200.51 Million |
| 08 Jan, 2025 | 5.77 | 6.78 | 5.74 | 6.78 | 180.35 Million |
| 07 Jan, 2025 | 5.44 | 5.65 | 5.43 | 5.65 | 33.26 Million |
| 06 Jan, 2025 | 5.45 | 5.54 | 5.24 | 5.41 | 28.92 Million |
| 03 Jan, 2025 | 5.95 | 6.03 | 5.47 | 5.49 | 41 Million |
| 02 Jan, 2025 | 5.96 | 6.17 | 5.81 | 5.94 | 36.41 Million |
| 31 Dec, 2024 | 6.2 | 6.27 | 5.97 | 6.0 | 34.97 Million |
LLY
4391
IE
2241
ECF
LAKPRE