Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.64 | 4.9 | 4.59 | 4.73 | 5.31 Million |
| 08 Feb, 2024 | 4.16 | 4.59 | 4.08 | 4.59 | 6.71 Million |
| 07 Feb, 2024 | 4.37 | 4.52 | 4.05 | 4.17 | 7.31 Million |
| 06 Feb, 2024 | 4.4 | 4.56 | 4.03 | 4.36 | 6.86 Million |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.32 | 4.38 | 6.7 Million |
| 02 Feb, 2024 | 5.07 | 5.2 | 4.6 | 4.8 | 5.06 Million |
| 01 Feb, 2024 | 5.08 | 5.16 | 4.92 | 5.02 | 4.77 Million |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.05 | 5.07 | 7.05 Million |
| 30 Jan, 2024 | 5.76 | 5.77 | 5.52 | 5.53 | 3.09 Million |
| 29 Jan, 2024 | 6.12 | 6.12 | 5.78 | 5.79 | 4.03 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG