Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.57 | 6.84 | 6.53 | 6.71 | 8.55 Million |
| 11 Jan, 2024 | 6.51 | 6.58 | 6.36 | 6.57 | 6.9 Million |
| 10 Jan, 2024 | 6.64 | 6.74 | 6.48 | 6.51 | 8.18 Million |
| 09 Jan, 2024 | 6.65 | 6.95 | 6.52 | 6.72 | 9.76 Million |
| 08 Jan, 2024 | 6.52 | 7.1 | 6.45 | 6.66 | 10.2 Million |
| 05 Jan, 2024 | 6.85 | 6.91 | 6.53 | 6.6 | 11.56 Million |
| 04 Jan, 2024 | 7.23 | 7.27 | 6.91 | 6.91 | 12.34 Million |
| 03 Jan, 2024 | 7.06 | 7.16 | 6.81 | 7.16 | 14.07 Million |
| 02 Jan, 2024 | 7.0 | 7.2 | 6.9 | 7.07 | 22.17 Million |
| 29 Dec, 2023 | 6.7 | 7.16 | 6.46 | 7.16 | 30.39 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG