Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.11 | 4.11 | 4.03 | 4.04 | 918.9 Thousand |
| 12 Jun, 2025 | 4.11 | 4.25 | 4.11 | 4.18 | 808.2 Thousand |
| 11 Jun, 2025 | 4.11 | 4.18 | 4.11 | 4.13 | 1.18 Million |
| 10 Jun, 2025 | 4.11 | 4.3 | 4.11 | 4.25 | 1.39 Million |
| 09 Jun, 2025 | 4.11 | 4.27 | 4.11 | 4.19 | 3.12 Million |
| 06 Jun, 2025 | 4.11 | 4.22 | 4.08 | 4.17 | 16.11 Million |
| 05 Jun, 2025 | 4.14 | 4.17 | 4.03 | 4.13 | 24.96 Million |
| 04 Jun, 2025 | 3.8 | 4.18 | 3.76 | 4.11 | 37.96 Million |
| 03 Jun, 2025 | 4.34 | 4.34 | 3.85 | 3.9 | 45.16 Million |
| 30 May, 2025 | 3.96 | 4.01 | 3.87 | 3.95 | 11.78 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG