Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.89 | 4.18 | 3.84 | 4.01 | 24.69 Million |
| 13 May, 2025 | 4.05 | 4.12 | 3.89 | 3.92 | 18.4 Million |
| 12 May, 2025 | 3.88 | 3.95 | 3.8 | 3.92 | 18.04 Million |
| 09 May, 2025 | 3.85 | 3.95 | 3.8 | 3.8 | 14.96 Million |
| 08 May, 2025 | 3.8 | 3.97 | 3.79 | 3.88 | 18.57 Million |
| 07 May, 2025 | 3.88 | 3.95 | 3.81 | 3.85 | 20.52 Million |
| 06 May, 2025 | 3.77 | 3.95 | 3.7 | 3.8 | 23.73 Million |
| 30 Apr, 2025 | 3.65 | 3.79 | 3.6 | 3.63 | 20.88 Million |
| 29 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 24.29 Million |
| 28 Apr, 2025 | 3.6 | 3.69 | 3.38 | 3.65 | 39.32 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG