Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.96 | 4.16 | 3.96 | 4.07 | 3.71 Million |
| 04 Jun, 2025 | 3.96 | 3.96 | 3.76 | 3.83 | 6.51 Million |
| 03 Jun, 2025 | 3.96 | 4.34 | 3.96 | 4.01 | 12.63 Million |
| 30 May, 2025 | 3.96 | 4.01 | 3.87 | 3.95 | 11.78 Million |
| 29 May, 2025 | 3.84 | 4.02 | 3.84 | 3.97 | 13.25 Million |
| 28 May, 2025 | 3.96 | 4.02 | 3.83 | 3.87 | 11.1 Million |
| 27 May, 2025 | 3.91 | 3.99 | 3.86 | 3.95 | 10.42 Million |
| 26 May, 2025 | 3.82 | 3.98 | 3.81 | 3.93 | 14.51 Million |
| 23 May, 2025 | 3.9 | 3.96 | 3.81 | 3.82 | 13.03 Million |
| 22 May, 2025 | 3.97 | 4.07 | 3.89 | 3.94 | 14.33 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG