Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.4
(0.89%)
CNY 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.35 | 3.45 | 3.35 | 3.4 | 8.37 Million |
| 14 Apr, 2025 | 3.36 | 3.41 | 3.26 | 3.38 | 4.85 Million |
| 11 Apr, 2025 | 3.2 | 3.3 | 3.18 | 3.26 | 8.55 Million |
| 10 Apr, 2025 | 3.11 | 3.24 | 3.09 | 3.22 | 10.88 Million |
| 09 Apr, 2025 | 2.84 | 3.07 | 2.66 | 3.03 | 15.33 Million |
| 08 Apr, 2025 | 2.95 | 3.06 | 2.84 | 2.92 | 22.35 Million |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.11 | 3.11 | 7.75 Million |
| 03 Apr, 2025 | 3.37 | 3.47 | 3.24 | 3.46 | 16.71 Million |
| 02 Apr, 2025 | 3.46 | 3.5 | 3.41 | 3.44 | 8.75 Million |
| 01 Apr, 2025 | 3.46 | 3.56 | 3.4 | 3.46 | 11.44 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG