Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.0 | 6.2 | 6.0 | 6.08 | 3.93 Million |
| 25 Jan, 2024 | 5.89 | 6.05 | 5.83 | 6.03 | 4.13 Million |
| 24 Jan, 2024 | 5.91 | 6.04 | 5.68 | 5.89 | 4.06 Million |
| 23 Jan, 2024 | 5.81 | 5.91 | 5.63 | 5.86 | 4.99 Million |
| 22 Jan, 2024 | 6.29 | 6.34 | 5.7 | 5.8 | 6.1 Million |
| 19 Jan, 2024 | 6.37 | 6.53 | 6.31 | 6.32 | 3.76 Million |
| 18 Jan, 2024 | 6.35 | 6.4 | 6.16 | 6.36 | 5.47 Million |
| 17 Jan, 2024 | 6.57 | 6.65 | 6.4 | 6.42 | 4.21 Million |
| 16 Jan, 2024 | 6.68 | 6.8 | 6.5 | 6.61 | 6.41 Million |
| 15 Jan, 2024 | 6.65 | 6.86 | 6.64 | 6.69 | 6.35 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG