Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.52 | 5.22 | 5.36 | 4.06 Million |
| 01 Mar, 2024 | 5.25 | 5.39 | 5.16 | 5.38 | 3.85 Million |
| 29 Feb, 2024 | 4.96 | 5.27 | 4.96 | 5.23 | 4.67 Million |
| 28 Feb, 2024 | 5.56 | 5.7 | 5.07 | 5.08 | 7.07 Million |
| 27 Feb, 2024 | 5.4 | 5.55 | 5.35 | 5.55 | 3.45 Million |
| 26 Feb, 2024 | 5.54 | 5.66 | 5.36 | 5.41 | 5.58 Million |
| 23 Feb, 2024 | 5.17 | 5.4 | 5.13 | 5.38 | 6.01 Million |
| 22 Feb, 2024 | 5.01 | 5.18 | 4.98 | 5.17 | 4.14 Million |
| 21 Feb, 2024 | 4.77 | 5.14 | 4.71 | 5.01 | 6.11 Million |
| 20 Feb, 2024 | 4.74 | 4.77 | 4.63 | 4.77 | 3.17 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG