Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.38 | 3.48 | 3.35 | 3.42 | 4.64 Million |
| 29 Jul, 2024 | 3.36 | 3.5 | 3.29 | 3.38 | 5.98 Million |
| 26 Jul, 2024 | 3.3 | 3.4 | 3.3 | 3.33 | 3.46 Million |
| 25 Jul, 2024 | 3.33 | 3.4 | 3.27 | 3.29 | 4.55 Million |
| 24 Jul, 2024 | 3.39 | 3.45 | 3.31 | 3.33 | 3.87 Million |
| 23 Jul, 2024 | 3.5 | 3.58 | 3.43 | 3.44 | 3.67 Million |
| 22 Jul, 2024 | 3.44 | 3.53 | 3.37 | 3.5 | 3.55 Million |
| 19 Jul, 2024 | 3.32 | 3.49 | 3.32 | 3.44 | 4.99 Million |
| 18 Jul, 2024 | 3.36 | 3.39 | 3.26 | 3.33 | 3.35 Million |
| 17 Jul, 2024 | 3.44 | 3.48 | 3.36 | 3.39 | 3.02 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG