Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.41 | 3.42 | 3.22 | 3.24 | 10.07 Million |
| 09 Aug, 2024 | 3.52 | 3.69 | 3.4 | 3.42 | 12.45 Million |
| 08 Aug, 2024 | 3.42 | 3.76 | 3.35 | 3.53 | 16.57 Million |
| 07 Aug, 2024 | 3.61 | 3.62 | 3.43 | 3.46 | 17.86 Million |
| 06 Aug, 2024 | 3.38 | 3.69 | 3.38 | 3.59 | 21.52 Million |
| 05 Aug, 2024 | 3.42 | 3.51 | 3.34 | 3.35 | 7.55 Million |
| 02 Aug, 2024 | 3.46 | 3.5 | 3.41 | 3.45 | 7.39 Million |
| 01 Aug, 2024 | 3.49 | 3.54 | 3.45 | 3.5 | 7.41 Million |
| 31 Jul, 2024 | 3.39 | 3.52 | 3.39 | 3.5 | 8.1 Million |
| 30 Jul, 2024 | 3.38 | 3.48 | 3.35 | 3.42 | 4.64 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG