Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.7 | 5.91 | 5.67 | 5.9 | 4.71 Million |
| 15 Mar, 2024 | 5.6 | 5.7 | 5.55 | 5.68 | 3.83 Million |
| 14 Mar, 2024 | 5.61 | 5.69 | 5.52 | 5.63 | 6.6 Million |
| 13 Mar, 2024 | 5.6 | 5.81 | 5.58 | 5.62 | 5.64 Million |
| 12 Mar, 2024 | 5.49 | 5.59 | 5.46 | 5.59 | 3.73 Million |
| 11 Mar, 2024 | 5.38 | 5.49 | 5.3 | 5.49 | 4.86 Million |
| 08 Mar, 2024 | 5.29 | 5.41 | 5.28 | 5.37 | 2.64 Million |
| 07 Mar, 2024 | 5.29 | 5.51 | 5.28 | 5.33 | 3.94 Million |
| 06 Mar, 2024 | 5.22 | 5.36 | 5.17 | 5.29 | 2.83 Million |
| 05 Mar, 2024 | 5.31 | 5.34 | 5.18 | 5.21 | 2.9 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG