Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.82 | 5.14 | 4.75 | 4.99 | 9.89 Million |
| 16 Apr, 2024 | 4.99 | 5.49 | 4.5 | 5.0 | 14.02 Million |
| 15 Apr, 2024 | 5.64 | 5.64 | 4.99 | 4.99 | 7.33 Million |
| 12 Apr, 2024 | 5.63 | 5.66 | 5.49 | 5.54 | 3.28 Million |
| 11 Apr, 2024 | 5.6 | 5.75 | 5.5 | 5.63 | 2.88 Million |
| 10 Apr, 2024 | 5.74 | 5.78 | 5.54 | 5.59 | 2.78 Million |
| 09 Apr, 2024 | 5.63 | 5.78 | 5.6 | 5.76 | 2.06 Million |
| 08 Apr, 2024 | 5.8 | 5.84 | 5.63 | 5.64 | 3 Million |
| 03 Apr, 2024 | 5.89 | 5.91 | 5.75 | 5.84 | 3.42 Million |
| 02 Apr, 2024 | 5.91 | 5.96 | 5.79 | 5.89 | 3.19 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG