Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.63 | 5.82 | 5.62 | 5.82 | 4.09 Million |
| 29 Mar, 2024 | 5.62 | 5.63 | 5.51 | 5.59 | 3.8 Million |
| 28 Mar, 2024 | 5.54 | 5.69 | 5.43 | 5.62 | 2.65 Million |
| 27 Mar, 2024 | 5.69 | 5.71 | 5.5 | 5.51 | 2.73 Million |
| 26 Mar, 2024 | 5.65 | 5.73 | 5.55 | 5.66 | 3.38 Million |
| 25 Mar, 2024 | 5.76 | 5.82 | 5.67 | 5.68 | 3.72 Million |
| 22 Mar, 2024 | 5.88 | 5.95 | 5.68 | 5.8 | 5.67 Million |
| 21 Mar, 2024 | 5.96 | 6.0 | 5.79 | 5.92 | 3.78 Million |
| 20 Mar, 2024 | 5.8 | 5.94 | 5.78 | 5.94 | 3.24 Million |
| 19 Mar, 2024 | 5.9 | 5.91 | 5.77 | 5.8 | 3.65 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG