Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.75 | 4.95 | 4.28 | 4.86 | 28.8 Million |
| 08 Apr, 2025 | 4.89 | 4.92 | 4.48 | 4.67 | 31.75 Million |
| 07 Apr, 2025 | 5.19 | 5.28 | 4.93 | 4.93 | 16.08 Million |
| 03 Apr, 2025 | 5.39 | 5.69 | 5.36 | 5.48 | 26.36 Million |
| 02 Apr, 2025 | 5.3 | 5.44 | 5.27 | 5.38 | 10.67 Million |
| 01 Apr, 2025 | 5.27 | 5.38 | 5.19 | 5.29 | 14.04 Million |
| 31 Mar, 2025 | 5.45 | 5.46 | 5.14 | 5.28 | 21.28 Million |
| 28 Mar, 2025 | 5.64 | 5.64 | 5.48 | 5.5 | 13.2 Million |
| 27 Mar, 2025 | 5.76 | 5.8 | 5.64 | 5.67 | 14.01 Million |
| 26 Mar, 2025 | 5.59 | 5.74 | 5.55 | 5.73 | 15.44 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323