Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.87 | 3.91 | 3.85 | 3.87 | 6.99 Million |
| 18 Sep, 2023 | 3.84 | 3.88 | 3.8 | 3.87 | 6.66 Million |
| 15 Sep, 2023 | 3.82 | 3.86 | 3.82 | 3.85 | 5.15 Million |
| 14 Sep, 2023 | 3.86 | 3.86 | 3.8 | 3.82 | 5.49 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323