Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.99 | 4.99 | 4.6 | 4.64 | 476.1 Thousand |
| 19 Jun, 2025 | 4.99 | 4.99 | 4.72 | 4.75 | 809 Thousand |
| 18 Jun, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 1.98 Million |
| 17 Jun, 2025 | 4.99 | 4.99 | 4.71 | 4.72 | 972.6 Thousand |
| 16 Jun, 2025 | 4.99 | 4.99 | 4.78 | 4.81 | 767.2 Thousand |
| 13 Jun, 2025 | 4.99 | 5.0 | 4.8 | 4.8 | 22.69 Million |
| 12 Jun, 2025 | 4.9 | 4.95 | 4.84 | 4.94 | 21.54 Million |
| 11 Jun, 2025 | 4.87 | 5.0 | 4.86 | 4.92 | 22.2 Million |
| 10 Jun, 2025 | 4.88 | 4.9 | 4.78 | 4.89 | 19.41 Million |
| 09 Jun, 2025 | 4.95 | 4.97 | 4.85 | 4.89 | 15.7 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323