Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 5.54 | 5.41 | 5.49 | 17.28 Million |
| 16 Jan, 2025 | 5.55 | 5.7 | 5.38 | 5.48 | 29.03 Million |
| 15 Jan, 2025 | 5.78 | 5.89 | 5.51 | 5.55 | 30.57 Million |
| 14 Jan, 2025 | 5.69 | 5.91 | 5.61 | 5.82 | 43.97 Million |
| 13 Jan, 2025 | 5.37 | 6.0 | 5.28 | 5.74 | 33.73 Million |
| 10 Jan, 2025 | 5.72 | 5.79 | 5.46 | 5.5 | 30.73 Million |
| 09 Jan, 2025 | 5.51 | 5.75 | 5.49 | 5.7 | 45.08 Million |
| 08 Jan, 2025 | 5.45 | 5.59 | 5.37 | 5.55 | 42.35 Million |
| 07 Jan, 2025 | 5.28 | 5.68 | 5.2 | 5.63 | 86.72 Million |
| 06 Jan, 2025 | 4.9 | 5.3 | 4.78 | 5.3 | 30.49 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323