CNY 5.34
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.99 | 4.99 | 4.71 | 4.72 | 972.6 Thousand |
16 Jun, 2025 | 4.99 | 4.99 | 4.78 | 4.81 | 767.2 Thousand |
13 Jun, 2025 | 4.99 | 5.0 | 4.8 | 4.8 | 22.69 Million |
12 Jun, 2025 | 4.9 | 4.95 | 4.84 | 4.94 | 21.54 Million |
11 Jun, 2025 | 4.87 | 5.0 | 4.86 | 4.92 | 22.2 Million |
10 Jun, 2025 | 4.88 | 4.9 | 4.78 | 4.89 | 19.41 Million |
09 Jun, 2025 | 4.95 | 4.97 | 4.85 | 4.89 | 15.7 Million |
06 Jun, 2025 | 4.89 | 5.01 | 4.87 | 4.94 | 14.76 Million |
05 Jun, 2025 | 4.9 | 4.9 | 4.83 | 4.88 | 9.99 Million |
04 Jun, 2025 | 4.89 | 4.94 | 4.85 | 4.9 | 10.33 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323