Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.25 | 5.35 | 5.2 | 5.21 | 9.34 Million |
| 21 May, 2025 | 5.35 | 5.36 | 5.22 | 5.28 | 12.53 Million |
| 20 May, 2025 | 5.4 | 5.45 | 5.34 | 5.35 | 11.04 Million |
| 19 May, 2025 | 5.38 | 5.48 | 5.3 | 5.42 | 11.18 Million |
| 16 May, 2025 | 5.42 | 5.46 | 5.38 | 5.39 | 9.89 Million |
| 15 May, 2025 | 5.57 | 5.57 | 5.39 | 5.41 | 13.81 Million |
| 14 May, 2025 | 5.49 | 5.61 | 5.45 | 5.58 | 16.7 Million |
| 13 May, 2025 | 5.5 | 5.63 | 5.46 | 5.52 | 14.52 Million |
| 12 May, 2025 | 5.48 | 5.6 | 5.43 | 5.47 | 17.03 Million |
| 09 May, 2025 | 5.49 | 5.49 | 5.32 | 5.42 | 12.37 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323