Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.05 | 5.14 | 4.92 | 5.05 | 26.16 Million |
| 18 Dec, 2024 | 5.18 | 5.31 | 5.06 | 5.12 | 18.35 Million |
| 17 Dec, 2024 | 5.25 | 5.48 | 5.02 | 5.18 | 33.04 Million |
| 16 Dec, 2024 | 5.4 | 5.51 | 5.2 | 5.29 | 38.66 Million |
| 13 Dec, 2024 | 5.38 | 5.66 | 5.32 | 5.53 | 64.9 Million |
| 12 Dec, 2024 | 5.01 | 5.32 | 4.95 | 5.3 | 59.19 Million |
| 11 Dec, 2024 | 4.99 | 5.19 | 4.93 | 4.94 | 29.32 Million |
| 10 Dec, 2024 | 4.91 | 5.2 | 4.91 | 4.99 | 69.46 Million |
| 09 Dec, 2024 | 4.66 | 4.9 | 4.64 | 4.78 | 39.15 Million |
| 06 Dec, 2024 | 4.56 | 4.82 | 4.49 | 4.68 | 39.6 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323