Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.3 | 5.34 | 5.13 | 5.15 | 15.25 Million |
| 25 Apr, 2025 | 5.3 | 5.39 | 5.26 | 5.33 | 11.47 Million |
| 24 Apr, 2025 | 5.32 | 5.39 | 5.2 | 5.24 | 11.98 Million |
| 23 Apr, 2025 | 5.32 | 5.44 | 5.28 | 5.37 | 16.11 Million |
| 22 Apr, 2025 | 5.25 | 5.38 | 5.22 | 5.28 | 17.1 Million |
| 21 Apr, 2025 | 5.08 | 5.26 | 4.95 | 5.24 | 18.76 Million |
| 18 Apr, 2025 | 4.98 | 5.15 | 4.94 | 4.99 | 14.69 Million |
| 17 Apr, 2025 | 4.9 | 5.08 | 4.86 | 5.02 | 11.44 Million |
| 16 Apr, 2025 | 5.08 | 5.08 | 4.82 | 4.92 | 13.35 Million |
| 15 Apr, 2025 | 5.16 | 5.18 | 5.05 | 5.09 | 9.47 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323