Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.43 | 4.54 | 4.26 | 4.39 | 74.16 Million |
| 06 Nov, 2024 | 4.02 | 4.39 | 3.98 | 4.39 | 71.13 Million |
| 05 Nov, 2024 | 3.83 | 4.0 | 3.82 | 3.99 | 28.47 Million |
| 04 Nov, 2024 | 3.9 | 3.94 | 3.76 | 3.82 | 29.88 Million |
| 01 Nov, 2024 | 3.9 | 4.07 | 3.88 | 3.94 | 27.71 Million |
| 31 Oct, 2024 | 3.92 | 3.99 | 3.9 | 3.94 | 23.29 Million |
| 30 Oct, 2024 | 4.03 | 4.04 | 3.86 | 3.92 | 38.3 Million |
| 29 Oct, 2024 | 3.91 | 4.23 | 3.8 | 4.07 | 72.34 Million |
| 28 Oct, 2024 | 3.87 | 3.96 | 3.85 | 3.96 | 22.56 Million |
| 25 Oct, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 19.89 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323