Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.57 | 5.66 | 5.48 | 5.64 | 11.01 Million |
| 24 Mar, 2025 | 5.81 | 5.82 | 5.42 | 5.57 | 28.06 Million |
| 21 Mar, 2025 | 5.72 | 5.89 | 5.64 | 5.84 | 22.89 Million |
| 20 Mar, 2025 | 5.78 | 5.81 | 5.69 | 5.74 | 15.78 Million |
| 19 Mar, 2025 | 5.96 | 6.04 | 5.78 | 5.78 | 29.6 Million |
| 18 Mar, 2025 | 5.88 | 6.02 | 5.85 | 6.0 | 23.36 Million |
| 17 Mar, 2025 | 5.84 | 6.28 | 5.84 | 5.92 | 29.93 Million |
| 14 Mar, 2025 | 5.97 | 5.99 | 5.76 | 5.8 | 32.43 Million |
| 13 Mar, 2025 | 5.89 | 5.95 | 5.79 | 5.93 | 29.3 Million |
| 12 Mar, 2025 | 6.32 | 6.4 | 5.88 | 5.9 | 62.13 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323