Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.62 | 6.16 | 5.55 | 5.96 | 107.15 Million |
| 27 Feb, 2025 | 5.62 | 5.69 | 5.52 | 5.6 | 29.65 Million |
| 26 Feb, 2025 | 5.75 | 5.93 | 5.55 | 5.61 | 40.95 Million |
| 25 Feb, 2025 | 5.97 | 5.97 | 5.63 | 5.75 | 56.37 Million |
| 24 Feb, 2025 | 5.39 | 5.89 | 5.38 | 5.89 | 51.5 Million |
| 21 Feb, 2025 | 5.42 | 5.48 | 5.24 | 5.35 | 39.68 Million |
| 20 Feb, 2025 | 5.16 | 5.56 | 5.1 | 5.51 | 46.53 Million |
| 19 Feb, 2025 | 5.24 | 5.28 | 5.06 | 5.2 | 28.86 Million |
| 18 Feb, 2025 | 5.27 | 5.29 | 5.1 | 5.13 | 23.22 Million |
| 17 Feb, 2025 | 5.36 | 5.39 | 5.11 | 5.31 | 34.28 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323