Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.9 | 4.08 | 3.83 | 3.97 | 27.34 Million |
| 09 Oct, 2024 | 4.2 | 4.2 | 3.88 | 3.89 | 37.19 Million |
| 08 Oct, 2024 | 4.43 | 4.43 | 4.04 | 4.28 | 59.07 Million |
| 30 Sep, 2024 | 3.97 | 4.05 | 3.76 | 4.03 | 49.18 Million |
| 27 Sep, 2024 | 3.71 | 3.83 | 3.64 | 3.73 | 32.61 Million |
| 26 Sep, 2024 | 3.38 | 3.63 | 3.35 | 3.61 | 26.21 Million |
| 25 Sep, 2024 | 3.39 | 3.49 | 3.37 | 3.4 | 26.17 Million |
| 24 Sep, 2024 | 3.18 | 3.36 | 3.18 | 3.34 | 23.52 Million |
| 23 Sep, 2024 | 3.2 | 3.22 | 3.17 | 3.18 | 9.57 Million |
| 20 Sep, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 11 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323