Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 14.64 Million |
| 03 Sep, 2024 | 3.17 | 3.19 | 3.12 | 3.13 | 11.71 Million |
| 02 Sep, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 11.62 Million |
| 01 Sep, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 11.62 Million |
| 30 Aug, 2024 | 3.15 | 3.25 | 3.1 | 3.2 | 16.2 Million |
| 29 Aug, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 16.2 Million |
| 28 Aug, 2024 | 3.09 | 3.17 | 3.08 | 3.13 | 12.63 Million |
| 27 Aug, 2024 | 3.17 | 3.18 | 3.1 | 3.12 | 9.36 Million |
| 26 Aug, 2024 | 3.13 | 3.19 | 3.11 | 3.17 | 15.02 Million |
| 25 Aug, 2024 | 3.13 | 3.19 | 3.11 | 3.17 | 15.02 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323