Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.34 | 5.58 | 5.2 | 5.22 | 22.15 Million |
| 22 Jan, 2025 | 5.43 | 5.52 | 5.24 | 5.28 | 24.66 Million |
| 21 Jan, 2025 | 5.39 | 5.52 | 5.33 | 5.49 | 25.11 Million |
| 20 Jan, 2025 | 5.6 | 5.67 | 5.22 | 5.38 | 32.13 Million |
| 17 Jan, 2025 | 5.45 | 5.54 | 5.41 | 5.49 | 17.28 Million |
| 16 Jan, 2025 | 5.55 | 5.7 | 5.38 | 5.48 | 29.03 Million |
| 15 Jan, 2025 | 5.78 | 5.89 | 5.51 | 5.55 | 30.57 Million |
| 14 Jan, 2025 | 5.69 | 5.91 | 5.61 | 5.82 | 43.97 Million |
| 13 Jan, 2025 | 5.37 | 6.0 | 5.28 | 5.74 | 33.73 Million |
| 10 Jan, 2025 | 5.72 | 5.79 | 5.46 | 5.5 | 30.73 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323