Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.31 | 3.19 | 3.27 | 14.22 Million |
| 18 Sep, 2024 | 3.13 | 3.25 | 3.11 | 3.23 | 19.86 Million |
| 13 Sep, 2024 | 3.12 | 3.19 | 3.1 | 3.12 | 12.95 Million |
| 12 Sep, 2024 | 3.14 | 3.18 | 3.11 | 3.12 | 10.85 Million |
| 11 Sep, 2024 | 3.19 | 3.26 | 3.12 | 3.15 | 16.12 Million |
| 10 Sep, 2024 | 3.3 | 3.44 | 3.15 | 3.23 | 25.97 Million |
| 09 Sep, 2024 | 3.23 | 3.36 | 3.17 | 3.31 | 26.99 Million |
| 08 Sep, 2024 | 3.23 | 3.36 | 3.17 | 3.31 | 26.99 Million |
| 06 Sep, 2024 | 3.2 | 3.44 | 3.19 | 3.32 | 45.08 Million |
| 05 Sep, 2024 | 3.09 | 3.19 | 3.08 | 3.19 | 45.08 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323