Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.36 | 5.39 | 5.11 | 5.31 | 34.28 Million |
| 14 Feb, 2025 | 5.43 | 5.68 | 5.4 | 5.41 | 32.84 Million |
| 13 Feb, 2025 | 5.5 | 5.71 | 5.39 | 5.51 | 46.52 Million |
| 12 Feb, 2025 | 5.41 | 5.52 | 5.34 | 5.4 | 21.47 Million |
| 11 Feb, 2025 | 5.61 | 5.65 | 5.34 | 5.47 | 22.64 Million |
| 10 Feb, 2025 | 5.25 | 5.5 | 5.17 | 5.5 | 30.28 Million |
| 07 Feb, 2025 | 5.45 | 5.55 | 5.2 | 5.25 | 39.68 Million |
| 06 Feb, 2025 | 5.36 | 5.48 | 5.28 | 5.44 | 20.94 Million |
| 05 Feb, 2025 | 5.18 | 5.5 | 5.01 | 5.41 | 34.36 Million |
| 27 Jan, 2025 | 5.35 | 5.51 | 5.22 | 5.26 | 20.13 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323