Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.81 | 3.81 | 3.71 | 3.76 | 17.03 Million |
| 23 Oct, 2024 | 3.77 | 3.88 | 3.72 | 3.82 | 33.57 Million |
| 22 Oct, 2024 | 3.61 | 3.77 | 3.6 | 3.77 | 30.1 Million |
| 21 Oct, 2024 | 3.64 | 3.67 | 3.55 | 3.61 | 27.39 Million |
| 18 Oct, 2024 | 3.58 | 3.68 | 3.51 | 3.61 | 31.09 Million |
| 17 Oct, 2024 | 3.73 | 3.78 | 3.56 | 3.58 | 32.41 Million |
| 16 Oct, 2024 | 3.69 | 3.8 | 3.67 | 3.72 | 24.12 Million |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.73 | 3.74 | 25.93 Million |
| 14 Oct, 2024 | 3.84 | 3.95 | 3.84 | 3.9 | 15.36 Million |
| 11 Oct, 2024 | 3.97 | 4.01 | 3.8 | 3.84 | 18.93 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323