Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.79 | 3.8 | 3.74 | 3.76 | 5.37 Million |
| 12 Oct, 2023 | 3.74 | 3.8 | 3.73 | 3.8 | 6.82 Million |
| 11 Oct, 2023 | 3.73 | 3.75 | 3.7 | 3.73 | 5.36 Million |
| 10 Oct, 2023 | 3.78 | 3.8 | 3.71 | 3.72 | 5.82 Million |
| 09 Oct, 2023 | 3.81 | 3.82 | 3.76 | 3.78 | 7.39 Million |
| 28 Sep, 2023 | 3.73 | 3.83 | 3.73 | 3.81 | 8.68 Million |
| 27 Sep, 2023 | 3.74 | 3.76 | 3.71 | 3.73 | 5.69 Million |
| 26 Sep, 2023 | 3.79 | 3.79 | 3.73 | 3.73 | 6.37 Million |
| 25 Sep, 2023 | 3.85 | 3.85 | 3.79 | 3.8 | 6.61 Million |
| 22 Sep, 2023 | 3.82 | 3.85 | 3.8 | 3.84 | 5.68 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323