Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.67 | 3.72 | 3.62 | 3.66 | 7.6 Million |
| 18 Oct, 2023 | 3.74 | 3.74 | 3.67 | 3.67 | 5.59 Million |
| 17 Oct, 2023 | 3.76 | 3.77 | 3.73 | 3.75 | 4.98 Million |
| 16 Oct, 2023 | 3.76 | 3.77 | 3.71 | 3.76 | 5.86 Million |
| 13 Oct, 2023 | 3.79 | 3.8 | 3.74 | 3.76 | 5.37 Million |
| 12 Oct, 2023 | 3.74 | 3.8 | 3.73 | 3.8 | 6.82 Million |
| 11 Oct, 2023 | 3.73 | 3.75 | 3.7 | 3.73 | 5.36 Million |
| 10 Oct, 2023 | 3.78 | 3.8 | 3.71 | 3.72 | 5.82 Million |
| 09 Oct, 2023 | 3.81 | 3.82 | 3.76 | 3.78 | 7.39 Million |
| 28 Sep, 2023 | 3.73 | 3.83 | 3.73 | 3.81 | 8.68 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323