Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.74 | 3.76 | 3.71 | 3.73 | 5.69 Million |
| 26 Sep, 2023 | 3.79 | 3.79 | 3.73 | 3.73 | 6.37 Million |
| 25 Sep, 2023 | 3.85 | 3.85 | 3.79 | 3.8 | 6.61 Million |
| 22 Sep, 2023 | 3.82 | 3.85 | 3.8 | 3.84 | 5.68 Million |
| 21 Sep, 2023 | 3.84 | 3.86 | 3.81 | 3.83 | 4.73 Million |
| 20 Sep, 2023 | 3.86 | 3.87 | 3.84 | 3.84 | 4.57 Million |
| 19 Sep, 2023 | 3.87 | 3.91 | 3.85 | 3.87 | 6.99 Million |
| 18 Sep, 2023 | 3.84 | 3.88 | 3.8 | 3.87 | 6.66 Million |
| 15 Sep, 2023 | 3.82 | 3.86 | 3.82 | 3.85 | 5.15 Million |
| 14 Sep, 2023 | 3.86 | 3.86 | 3.8 | 3.82 | 5.49 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323