Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.96 | 4.96 | 4.85 | 4.88 | 638.2 Thousand |
| 03 Jun, 2025 | 4.96 | 4.96 | 4.86 | 4.87 | 675.1 Thousand |
| 30 May, 2025 | 4.96 | 4.96 | 4.85 | 4.9 | 12.28 Million |
| 29 May, 2025 | 4.96 | 5.01 | 4.91 | 4.96 | 12.53 Million |
| 28 May, 2025 | 4.99 | 5.03 | 4.93 | 4.95 | 10.71 Million |
| 27 May, 2025 | 5.14 | 5.17 | 4.94 | 4.97 | 19.97 Million |
| 26 May, 2025 | 5.13 | 5.21 | 5.1 | 5.16 | 10.87 Million |
| 23 May, 2025 | 5.2 | 5.27 | 5.11 | 5.14 | 10.1 Million |
| 22 May, 2025 | 5.25 | 5.35 | 5.2 | 5.21 | 9.34 Million |
| 21 May, 2025 | 5.35 | 5.36 | 5.22 | 5.28 | 12.53 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323