CNY 5.34
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5.49 | 5.49 | 5.32 | 5.42 | 12.37 Million |
08 May, 2025 | 5.41 | 5.49 | 5.33 | 5.45 | 12.67 Million |
07 May, 2025 | 5.39 | 5.45 | 5.34 | 5.4 | 16.19 Million |
06 May, 2025 | 5.31 | 5.45 | 5.31 | 5.39 | 18.15 Million |
30 Apr, 2025 | 5.11 | 5.59 | 5.11 | 5.34 | 30.51 Million |
29 Apr, 2025 | 5.11 | 5.2 | 5.04 | 5.11 | 20.59 Million |
28 Apr, 2025 | 5.3 | 5.34 | 5.13 | 5.15 | 15.25 Million |
25 Apr, 2025 | 5.3 | 5.39 | 5.26 | 5.33 | 11.47 Million |
24 Apr, 2025 | 5.32 | 5.39 | 5.2 | 5.24 | 11.98 Million |
23 Apr, 2025 | 5.32 | 5.44 | 5.28 | 5.37 | 16.11 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323