Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.49 | 5.61 | 5.45 | 5.58 | 16.7 Million |
| 13 May, 2025 | 5.5 | 5.63 | 5.46 | 5.52 | 14.52 Million |
| 12 May, 2025 | 5.48 | 5.6 | 5.43 | 5.47 | 17.03 Million |
| 09 May, 2025 | 5.49 | 5.49 | 5.32 | 5.42 | 12.37 Million |
| 08 May, 2025 | 5.41 | 5.49 | 5.33 | 5.45 | 12.67 Million |
| 07 May, 2025 | 5.39 | 5.45 | 5.34 | 5.4 | 16.19 Million |
| 06 May, 2025 | 5.31 | 5.45 | 5.31 | 5.39 | 18.15 Million |
| 30 Apr, 2025 | 5.11 | 5.59 | 5.11 | 5.34 | 30.51 Million |
| 29 Apr, 2025 | 5.11 | 5.2 | 5.04 | 5.11 | 20.59 Million |
| 28 Apr, 2025 | 5.3 | 5.34 | 5.13 | 5.15 | 15.25 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323