Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.72 | 2.85 | 2.58 | 2.76 | 23.79 Million |
| 05 Feb, 2024 | 3.0 | 3.01 | 2.72 | 2.76 | 30.46 Million |
| 02 Feb, 2024 | 3.21 | 3.24 | 2.92 | 3.02 | 19.14 Million |
| 01 Feb, 2024 | 3.25 | 3.32 | 3.1 | 3.19 | 15.74 Million |
| 31 Jan, 2024 | 3.41 | 3.44 | 3.28 | 3.28 | 12.53 Million |
| 30 Jan, 2024 | 3.5 | 3.57 | 3.42 | 3.43 | 10.49 Million |
| 29 Jan, 2024 | 3.65 | 3.66 | 3.53 | 3.54 | 12.97 Million |
| 26 Jan, 2024 | 3.56 | 3.67 | 3.56 | 3.62 | 19.76 Million |
| 25 Jan, 2024 | 3.41 | 3.56 | 3.4 | 3.56 | 11.28 Million |
| 24 Jan, 2024 | 3.33 | 3.43 | 3.27 | 3.41 | 13 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323