Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.52 | 7.63 | 7.5 | 7.57 | 13.57 Million |
| 14 May, 2025 | 7.5 | 7.58 | 7.46 | 7.54 | 9.1 Million |
| 13 May, 2025 | 7.58 | 7.59 | 7.47 | 7.53 | 9.69 Million |
| 12 May, 2025 | 7.55 | 7.55 | 7.46 | 7.54 | 9.63 Million |
| 09 May, 2025 | 7.5 | 7.52 | 7.43 | 7.47 | 7.55 Million |
| 08 May, 2025 | 7.52 | 7.53 | 7.42 | 7.5 | 8.43 Million |
| 07 May, 2025 | 7.45 | 7.57 | 7.42 | 7.48 | 12.01 Million |
| 06 May, 2025 | 7.37 | 7.43 | 7.33 | 7.41 | 9.63 Million |
| 30 Apr, 2025 | 7.36 | 7.45 | 7.28 | 7.31 | 11.15 Million |
| 29 Apr, 2025 | 7.29 | 7.4 | 7.24 | 7.38 | 10.38 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET