Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.35
(-10.04%)
CNY 7.35
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 8.0 | 7.35 | 7.35 | 31.36 Million |
| 03 Apr, 2025 | 7.89 | 8.28 | 7.85 | 8.17 | 38.05 Million |
| 02 Apr, 2025 | 8.05 | 8.07 | 7.92 | 7.96 | 19.85 Million |
| 01 Apr, 2025 | 7.91 | 8.19 | 7.87 | 8.09 | 41.1 Million |
| 31 Mar, 2025 | 7.91 | 7.97 | 7.76 | 7.86 | 23.04 Million |
| 28 Mar, 2025 | 8.13 | 8.17 | 7.89 | 7.91 | 39.13 Million |
| 27 Mar, 2025 | 8.22 | 8.33 | 8.14 | 8.26 | 40.45 Million |
| 26 Mar, 2025 | 8.5 | 8.5 | 8.1 | 8.29 | 61.23 Million |
| 25 Mar, 2025 | 7.72 | 8.55 | 7.68 | 8.55 | 61.6 Million |
| 24 Mar, 2025 | 7.66 | 7.8 | 7.58 | 7.77 | 11.21 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET