Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.35
(-10.04%)
CNY 7.35
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.81 | 7.9 | 7.67 | 7.73 | 12.78 Million |
| 20 Mar, 2025 | 7.72 | 7.78 | 7.71 | 7.74 | 6.68 Million |
| 19 Mar, 2025 | 7.74 | 7.85 | 7.71 | 7.72 | 10.79 Million |
| 18 Mar, 2025 | 7.71 | 7.74 | 7.64 | 7.73 | 8.58 Million |
| 17 Mar, 2025 | 7.69 | 7.72 | 7.65 | 7.69 | 9.12 Million |
| 14 Mar, 2025 | 7.49 | 7.7 | 7.46 | 7.68 | 14.46 Million |
| 13 Mar, 2025 | 7.53 | 7.55 | 7.42 | 7.5 | 8.93 Million |
| 12 Mar, 2025 | 7.51 | 7.57 | 7.46 | 7.53 | 8.96 Million |
| 11 Mar, 2025 | 7.44 | 7.52 | 7.41 | 7.51 | 9.79 Million |
| 10 Mar, 2025 | 7.53 | 7.6 | 7.44 | 7.51 | 12.19 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET