Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.61 | 7.84 | 7.61 | 7.78 | 13.76 Million |
| 26 Jun, 2025 | 7.66 | 7.77 | 7.61 | 7.61 | 11.26 Million |
| 25 Jun, 2025 | 7.66 | 7.7 | 7.61 | 7.68 | 8.77 Million |
| 24 Jun, 2025 | 7.55 | 7.69 | 7.54 | 7.67 | 8.76 Million |
| 23 Jun, 2025 | 7.48 | 7.57 | 7.43 | 7.55 | 7.46 Million |
| 20 Jun, 2025 | 7.54 | 7.58 | 7.5 | 7.52 | 5.96 Million |
| 19 Jun, 2025 | 7.73 | 7.81 | 7.51 | 7.55 | 11.66 Million |
| 18 Jun, 2025 | 7.8 | 7.84 | 7.71 | 7.75 | 7.99 Million |
| 17 Jun, 2025 | 7.85 | 7.99 | 7.81 | 7.83 | 9.75 Million |
| 16 Jun, 2025 | 7.91 | 7.95 | 7.83 | 7.87 | 8.88 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET