Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.53 | 7.66 | 7.5 | 7.6 | 7.98 Million |
| 28 Feb, 2025 | 7.73 | 7.75 | 7.49 | 7.5 | 10.85 Million |
| 27 Feb, 2025 | 7.78 | 7.8 | 7.66 | 7.75 | 7.63 Million |
| 26 Feb, 2025 | 7.71 | 7.84 | 7.66 | 7.79 | 10.72 Million |
| 25 Feb, 2025 | 7.66 | 7.75 | 7.59 | 7.69 | 10.35 Million |
| 24 Feb, 2025 | 7.71 | 7.79 | 7.69 | 7.73 | 7.63 Million |
| 21 Feb, 2025 | 7.76 | 7.85 | 7.67 | 7.75 | 11.76 Million |
| 20 Feb, 2025 | 7.68 | 7.83 | 7.68 | 7.8 | 10.32 Million |
| 19 Feb, 2025 | 7.6 | 7.72 | 7.52 | 7.71 | 9.93 Million |
| 18 Feb, 2025 | 7.92 | 7.93 | 7.58 | 7.62 | 19.57 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET