Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.93 | 8.05 | 7.85 | 7.95 | 25.84 Million |
| 28 May, 2025 | 8.02 | 8.19 | 7.86 | 7.9 | 41.24 Million |
| 27 May, 2025 | 7.43 | 8.04 | 7.41 | 7.72 | 30.78 Million |
| 26 May, 2025 | 7.53 | 7.55 | 7.4 | 7.43 | 15.92 Million |
| 23 May, 2025 | 7.43 | 7.81 | 7.4 | 7.55 | 28.43 Million |
| 22 May, 2025 | 7.54 | 7.56 | 7.39 | 7.43 | 15.02 Million |
| 21 May, 2025 | 7.66 | 7.74 | 7.65 | 7.67 | 9.53 Million |
| 20 May, 2025 | 7.57 | 7.75 | 7.56 | 7.69 | 14.77 Million |
| 19 May, 2025 | 7.61 | 7.63 | 7.47 | 7.57 | 10.41 Million |
| 16 May, 2025 | 7.57 | 7.68 | 7.49 | 7.62 | 14.94 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET