Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.35
(-10.04%)
CNY 7.35
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.51 | 7.64 | 7.46 | 7.55 | 8.59 Million |
| 06 Mar, 2025 | 7.49 | 7.57 | 7.45 | 7.55 | 8.84 Million |
| 05 Mar, 2025 | 7.56 | 7.56 | 7.42 | 7.48 | 8.37 Million |
| 04 Mar, 2025 | 7.57 | 7.63 | 7.51 | 7.56 | 9.05 Million |
| 03 Mar, 2025 | 7.53 | 7.66 | 7.5 | 7.6 | 7.98 Million |
| 28 Feb, 2025 | 7.73 | 7.75 | 7.49 | 7.5 | 10.85 Million |
| 27 Feb, 2025 | 7.78 | 7.8 | 7.66 | 7.75 | 7.63 Million |
| 26 Feb, 2025 | 7.71 | 7.84 | 7.66 | 7.79 | 10.72 Million |
| 25 Feb, 2025 | 7.66 | 7.75 | 7.59 | 7.69 | 10.35 Million |
| 24 Feb, 2025 | 7.71 | 7.79 | 7.69 | 7.73 | 7.63 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET