Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.98 | 8.07 | 7.87 | 7.93 | 16.32 Million |
| 12 Jun, 2025 | 8.0 | 8.06 | 7.98 | 8.02 | 10.02 Million |
| 11 Jun, 2025 | 8.01 | 8.07 | 7.98 | 8.02 | 11.25 Million |
| 10 Jun, 2025 | 8.0 | 8.07 | 7.88 | 8.05 | 22.26 Million |
| 09 Jun, 2025 | 7.95 | 8.05 | 7.95 | 8.0 | 18.4 Million |
| 06 Jun, 2025 | 8.02 | 8.11 | 7.97 | 8.02 | 14.66 Million |
| 05 Jun, 2025 | 8.2 | 8.24 | 7.97 | 8.02 | 28.98 Million |
| 04 Jun, 2025 | 7.98 | 8.41 | 7.9 | 8.29 | 44.56 Million |
| 03 Jun, 2025 | 7.8 | 8.02 | 7.8 | 8.0 | 19.64 Million |
| 30 May, 2025 | 7.9 | 8.15 | 7.87 | 7.89 | 21.81 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET