Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.11 | 8.17 | 8.11 | 8.15 | 414.53 Thousand |
| 10 Jul, 2025 | 8.11 | 8.18 | 8.11 | 8.16 | 703.64 Thousand |
| 09 Jul, 2025 | 8.11 | 8.26 | 8.11 | 8.17 | 2.48 Million |
| 08 Jul, 2025 | 8.11 | 8.22 | 8.1 | 8.22 | 1.46 Million |
| 07 Jul, 2025 | 8.11 | 8.24 | 8.11 | 8.17 | 1.44 Million |
| 04 Jul, 2025 | 8.11 | 8.21 | 8.03 | 8.13 | 19.03 Million |
| 03 Jul, 2025 | 8.09 | 8.22 | 8.07 | 8.09 | 21.04 Million |
| 02 Jul, 2025 | 8.13 | 8.2 | 7.97 | 8.1 | 49.28 Million |
| 01 Jul, 2025 | 7.73 | 8.51 | 7.7 | 8.2 | 71.2 Million |
| 30 Jun, 2025 | 7.78 | 7.8 | 7.7 | 7.74 | 9.34 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET