CNY 7.31
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 7.72 | 8.0 | 7.66 | 7.85 | 27.95 Million |
18 Sep, 2023 | 7.83 | 7.9 | 7.74 | 7.82 | 17.79 Million |
15 Sep, 2023 | 7.68 | 7.86 | 7.48 | 7.86 | 32.22 Million |
14 Sep, 2023 | 7.63 | 7.85 | 7.6 | 7.65 | 23.39 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET