Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.44 | 7.58 | 7.39 | 7.49 | 9.78 Million |
| 10 Oct, 2023 | 7.45 | 7.48 | 7.37 | 7.38 | 8.32 Million |
| 09 Oct, 2023 | 7.58 | 7.58 | 7.43 | 7.45 | 9.39 Million |
| 28 Sep, 2023 | 7.55 | 7.62 | 7.5 | 7.62 | 10.91 Million |
| 27 Sep, 2023 | 7.5 | 7.6 | 7.45 | 7.57 | 10.04 Million |
| 26 Sep, 2023 | 7.57 | 7.6 | 7.47 | 7.48 | 9.9 Million |
| 25 Sep, 2023 | 7.59 | 7.65 | 7.55 | 7.61 | 9.57 Million |
| 22 Sep, 2023 | 7.53 | 7.59 | 7.43 | 7.59 | 10.89 Million |
| 21 Sep, 2023 | 7.66 | 7.74 | 7.5 | 7.53 | 15.11 Million |
| 20 Sep, 2023 | 7.77 | 7.94 | 7.72 | 7.73 | 14.72 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET