Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.77 | 7.87 | 7.66 | 7.75 | 11.97 Million |
| 07 Nov, 2023 | 7.65 | 7.86 | 7.58 | 7.79 | 18.86 Million |
| 06 Nov, 2023 | 7.45 | 7.67 | 7.43 | 7.67 | 13.76 Million |
| 03 Nov, 2023 | 7.39 | 7.46 | 7.37 | 7.45 | 5.12 Million |
| 02 Nov, 2023 | 7.45 | 7.47 | 7.36 | 7.37 | 4.63 Million |
| 01 Nov, 2023 | 7.47 | 7.49 | 7.38 | 7.45 | 5.85 Million |
| 31 Oct, 2023 | 7.45 | 7.5 | 7.42 | 7.46 | 6.58 Million |
| 30 Oct, 2023 | 7.38 | 7.49 | 7.36 | 7.47 | 8.3 Million |
| 27 Oct, 2023 | 7.25 | 7.42 | 7.19 | 7.4 | 9.97 Million |
| 26 Oct, 2023 | 7.24 | 7.29 | 7.14 | 7.28 | 6.75 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET