Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.08 | 8.17 | 8.02 | 8.1 | 8.2 Million |
| 05 Dec, 2023 | 8.22 | 8.31 | 8.12 | 8.14 | 10.88 Million |
| 04 Dec, 2023 | 7.98 | 8.33 | 7.97 | 8.29 | 18.05 Million |
| 01 Dec, 2023 | 8.04 | 8.09 | 7.95 | 7.98 | 7.13 Million |
| 30 Nov, 2023 | 8.07 | 8.1 | 8.0 | 8.06 | 7.32 Million |
| 29 Nov, 2023 | 8.18 | 8.19 | 8.03 | 8.08 | 7.82 Million |
| 28 Nov, 2023 | 8.07 | 8.22 | 7.98 | 8.17 | 10.97 Million |
| 27 Nov, 2023 | 8.22 | 8.25 | 8.03 | 8.13 | 15.16 Million |
| 24 Nov, 2023 | 8.0 | 8.25 | 8.0 | 8.2 | 23.25 Million |
| 23 Nov, 2023 | 7.83 | 8.09 | 7.81 | 8.04 | 19.2 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET