Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.64 | 7.65 | 7.46 | 7.48 | 8.39 Million |
| 03 Jan, 2024 | 7.72 | 7.86 | 7.62 | 7.66 | 6.75 Million |
| 02 Jan, 2024 | 7.77 | 7.8 | 7.7 | 7.76 | 5.32 Million |
| 29 Dec, 2023 | 7.78 | 7.84 | 7.73 | 7.77 | 6.2 Million |
| 28 Dec, 2023 | 7.67 | 7.9 | 7.6 | 7.78 | 7.24 Million |
| 27 Dec, 2023 | 7.69 | 7.75 | 7.53 | 7.71 | 7.7 Million |
| 26 Dec, 2023 | 7.77 | 8.09 | 7.62 | 7.7 | 12.1 Million |
| 25 Dec, 2023 | 7.6 | 8.03 | 7.47 | 7.81 | 10.96 Million |
| 22 Dec, 2023 | 7.73 | 7.76 | 7.56 | 7.58 | 3.39 Million |
| 21 Dec, 2023 | 7.61 | 7.84 | 7.53 | 7.73 | 5.09 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET