Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.19 | 6.44 | 6.11 | 6.28 | 6.52 Million |
| 31 Jan, 2024 | 6.48 | 6.52 | 6.17 | 6.19 | 7.93 Million |
| 30 Jan, 2024 | 6.73 | 6.81 | 6.5 | 6.53 | 6.2 Million |
| 29 Jan, 2024 | 7.05 | 7.12 | 6.8 | 6.8 | 5.79 Million |
| 26 Jan, 2024 | 6.85 | 7.19 | 6.82 | 7.03 | 9.61 Million |
| 25 Jan, 2024 | 6.67 | 6.89 | 6.58 | 6.85 | 9.22 Million |
| 24 Jan, 2024 | 7.09 | 7.18 | 6.41 | 6.71 | 19.41 Million |
| 23 Jan, 2024 | 7.11 | 7.16 | 7.04 | 7.12 | 5.86 Million |
| 22 Jan, 2024 | 7.3 | 7.36 | 7.01 | 7.1 | 6.87 Million |
| 19 Jan, 2024 | 7.37 | 7.39 | 7.23 | 7.31 | 5.31 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET