Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.96 | 6.98 | 6.87 | 6.92 | 6.21 Million |
| 07 Mar, 2024 | 6.89 | 7.13 | 6.81 | 7.01 | 12 Million |
| 06 Mar, 2024 | 6.93 | 7.02 | 6.89 | 6.9 | 8.15 Million |
| 05 Mar, 2024 | 7.05 | 7.07 | 6.92 | 6.98 | 8.02 Million |
| 04 Mar, 2024 | 7.05 | 7.25 | 7.02 | 7.1 | 10.02 Million |
| 01 Mar, 2024 | 7.15 | 7.17 | 7.0 | 7.12 | 16.41 Million |
| 29 Feb, 2024 | 7.29 | 7.29 | 6.97 | 7.2 | 30.68 Million |
| 28 Feb, 2024 | 7.2 | 7.57 | 7.03 | 7.3 | 42.45 Million |
| 27 Feb, 2024 | 6.72 | 6.88 | 6.68 | 6.88 | 7.54 Million |
| 26 Feb, 2024 | 6.65 | 6.84 | 6.65 | 6.75 | 7.8 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET