Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.0 | 7.0 | 6.87 | 6.9 | 6.04 Million |
| 21 Mar, 2024 | 7.03 | 7.04 | 6.96 | 7.01 | 4.34 Million |
| 20 Mar, 2024 | 6.96 | 7.04 | 6.95 | 7.03 | 5.04 Million |
| 19 Mar, 2024 | 7.05 | 7.09 | 6.97 | 6.99 | 7.81 Million |
| 18 Mar, 2024 | 6.94 | 7.03 | 6.89 | 7.03 | 7.22 Million |
| 15 Mar, 2024 | 6.86 | 6.94 | 6.83 | 6.92 | 4.92 Million |
| 14 Mar, 2024 | 6.98 | 7.1 | 6.86 | 6.9 | 7.23 Million |
| 13 Mar, 2024 | 7.02 | 7.09 | 6.91 | 6.99 | 11.24 Million |
| 12 Mar, 2024 | 6.95 | 7.08 | 6.94 | 7.06 | 9.92 Million |
| 11 Mar, 2024 | 6.9 | 6.97 | 6.84 | 6.97 | 6.54 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET